MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 59 Value ($000) $5 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 59 Value ($000) $4 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 59 Value ($000) $5 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 59 Value ($000) $5 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 59 Value ($000) $4 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 82 Value ($000) $4 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 82 Value ($000) $4 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 82 Value ($000) $3 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 82 Value ($000) $4 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 82 Value ($000) $4 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 82 Value ($000) $4 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 82 Value ($000) $4 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 82 Value ($000) $4 Avg Close $38.61 Range $34.32 - $46.00