MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,318 Value ($000) $589 Avg Close $37.18 Range $32.48 - $41.09

Q2 2024

Shares 6,449 Value ($000) $270 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 5,197 Value ($000) $283 Avg Close $51.18 Range $48.40 - $55.03

Q2 2022

Shares 11,236 Value ($000) $617 Avg Close $53.49 Range $47.18 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,318	$589	$37.18	$32.48 - $41.09
Q2 2024	6,449	$270	$43.79	$38.45 - $50.69
Q1 2024	5,197	$283	$51.18	$48.40 - $55.03
Q2 2022	11,236	$617	$53.49	$47.18 - $59.30