MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,086 Value ($000) $1,376 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 25,584 Value ($000) $1,275 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 24,739 Value ($000) $1,230 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 21,759 Value ($000) $1,059 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 20,679 Value ($000) $940 Avg Close $38.61 Range $34.32 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,086	$1,376	$44.52	$40.11 - $46.76
Q3 2019	25,584	$1,275	$40.64	$37.61 - $44.76
Q2 2019	24,739	$1,230	$39.93	$34.55 - $45.89
Q1 2019	21,759	$1,059	$40.44	$35.23 - $44.10
Q4 2018	20,679	$940	$38.61	$34.32 - $46.00