MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,850 Value ($000) $1,591 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 28,071 Value ($000) $1,330 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 24,787 Value ($000) $957 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 16,188 Value ($000) $550 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 17,831 Value ($000) $745 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 12,692 Value ($000) $521 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 7,589 Value ($000) $318 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 7,479 Value ($000) $407 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 7,653 Value ($000) $452 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 6,586 Value ($000) $353 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 6,139 Value ($000) $346 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 5,363 Value ($000) $287 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 4,794 Value ($000) $269 Avg Close $50.03 Range $40.44 - $57.06
Q2 2022
Shares 4,373 Value ($000) $240 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 3,514 Value ($000) $226 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 3,032 Value ($000) $245 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 3,174 Value ($000) $239 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 2,604 Value ($000) $241 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 3,950 Value ($000) $348 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,617 Value ($000) $256 Avg Close $50.00 Range $38.63 - $64.46