MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,863 Value ($000) $120 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 13,258 Value ($000) $544 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 17,356 Value ($000) $727 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 19,493 Value ($000) $1,063 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 12,778 Value ($000) $759 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 11,422 Value ($000) $615 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 5,758 Value ($000) $325 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 5,986 Value ($000) $320 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 41,309 Value ($000) $2,319 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 41,309 Value ($000) $1,970 Avg Close $51.49 Range $41.74 - $58.19