MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 69 Value ($000) $3 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 69 Value ($000) $3 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 69 Value ($000) $2 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 5 Value ($000) $0 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 5 Value ($000) $0 Avg Close $40.64 Range $37.61 - $44.76

Q4 2018

Shares 107 Value ($000) $5 Avg Close $38.61 Range $34.32 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	69	$3	$40.55	$36.24 - $45.27
Q2 2020	69	$3	$33.01	$23.96 - $40.60
Q1 2020	69	$2	$38.10	$18.92 - $45.90
Q4 2019	5	$0	$44.52	$40.11 - $46.76
Q3 2019	5	$0	$40.64	$37.61 - $44.76
Q4 2018	107	$5	$38.61	$34.32 - $46.00