MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,951 Value ($000) $848 Avg Close $34.70 Range $29.66 - $38.61
Q3 2024
Shares 6,762 Value ($000) $278 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 6,053 Value ($000) $254 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 9,235 Value ($000) $503 Avg Close $51.18 Range $48.40 - $55.03
Q3 2022
Shares 28,542 Value ($000) $1,353 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 20,330 Value ($000) $1,116 Avg Close $53.49 Range $47.18 - $59.30
Q4 2021
Shares 7,526 Value ($000) $609 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 26,524 Value ($000) $1,996 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 3,928 Value ($000) $364 Avg Close $81.78 Range $74.96 - $89.69