MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,116 Value ($000) $1,125 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 20,541 Value ($000) $973 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 11,133 Value ($000) $430 Avg Close $34.70 Range $29.66 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,116	$1,125	$48.87	$43.11 - $55.42
Q3 2025	20,541	$973	$43.84	$38.07 - $47.79
Q2 2025	11,133	$430	$34.70	$29.66 - $38.61