MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,683 Value ($000) $250 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 4,789 Value ($000) $227 Avg Close $43.84 Range $38.07 - $47.79
Q2 2021
Shares 4,545 Value ($000) $421 Avg Close $81.78 Range $74.96 - $89.69