MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,196 Value ($000) $334 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 4,938 Value ($000) $400 Avg Close $70.50 Range $64.44 - $77.79

Q1 2021

Shares 4,310 Value ($000) $379 Avg Close $69.28 Range $58.19 - $81.66

Q3 2020

Shares 4,938 Value ($000) $226 Avg Close $40.55 Range $36.24 - $45.27

Q4 2019

Shares 3,727 Value ($000) $204 Avg Close $44.52 Range $40.11 - $46.76

Q2 2019

Shares 5,288 Value ($000) $263 Avg Close $39.93 Range $34.55 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,196	$334	$64.48	$47.72 - $78.32
Q4 2021	4,938	$400	$70.50	$64.44 - $77.79
Q1 2021	4,310	$379	$69.28	$58.19 - $81.66
Q3 2020	4,938	$226	$40.55	$36.24 - $45.27
Q4 2019	3,727	$204	$44.52	$40.11 - $46.76
Q2 2019	5,288	$263	$39.93	$34.55 - $45.89