MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,403 Value ($000) $268 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 39,126 Value ($000) $1,606 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 29,239 Value ($000) $1,225 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 25,991 Value ($000) $1,416 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 13,545 Value ($000) $800 Avg Close $49.65 Range $42.82 - $55.76

Q4 2022

Shares 13,545 Value ($000) $800 Avg Close $50.03 Range $40.44 - $57.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,403	$268	$41.14	$37.54 - $45.48
Q3 2024	39,126	$1,606	$39.57	$35.80 - $43.74
Q2 2024	29,239	$1,225	$43.79	$38.45 - $50.69
Q1 2024	25,991	$1,416	$51.18	$48.40 - $55.03
Q4 2023	13,545	$800	$49.65	$42.82 - $55.76
Q4 2022	13,545	$800	$50.03	$40.44 - $57.06