MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,831 Value ($000) $471 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 7,519 Value ($000) $356 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 7,677 Value ($000) $296 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 6,990 Value ($000) $238 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 5,668 Value ($000) $237 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 8,790 Value ($000) $361 Avg Close $39.57 Range $35.80 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,831	$471	$48.87	$43.11 - $55.42
Q3 2025	7,519	$356	$43.84	$38.07 - $47.79
Q2 2025	7,677	$296	$34.70	$29.66 - $38.61
Q1 2025	6,990	$238	$37.18	$32.48 - $41.09
Q4 2024	5,668	$237	$41.14	$37.54 - $45.48
Q3 2024	8,790	$361	$39.57	$35.80 - $43.74