MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,679 Value ($000) $411 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 8,537 Value ($000) $468,681 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 8,759 Value ($000) $563 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 7,745 Value ($000) $626 Avg Close $70.50 Range $64.44 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,679	$411	$51.49	$41.74 - $58.19
Q2 2022	8,537	$468,681	$53.49	$47.18 - $59.30
Q1 2022	8,759	$563	$64.48	$47.72 - $78.32
Q4 2021	7,745	$626	$70.50	$64.44 - $77.79