MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,520 Value ($000) $190 Avg Close $70.94 Range $62.81 - $81.70

Q1 2021

Shares 189 Value ($000) $17 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 389 Value ($000) $28 Avg Close $50.00 Range $38.63 - $64.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,520	$190	$70.94	$62.81 - $81.70
Q1 2021	189	$17	$69.28	$58.19 - $81.66
Q4 2020	389	$28	$50.00	$38.63 - $64.46