MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,879 Value ($000) $4,580 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 82,379 Value ($000) $3,902 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 81,187 Value ($000) $3,141 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 59,153 Value ($000) $2,010 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 56,483 Value ($000) $2,360 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 53,454 Value ($000) $2,192 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 53,554 Value ($000) $2,245 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 69,219 Value ($000) $3,310 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 67,441 Value ($000) $3,987 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 83,230 Value ($000) $4,462 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 80,153 Value ($000) $4,527 Avg Close $47.99 Range $43.81 - $52.06