MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,767 Value ($000) $254 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 4,443 Value ($000) $210 Avg Close $43.84 Range $38.07 - $47.79
Q3 2024
Shares 5,269 Value ($000) $216 Avg Close $39.57 Range $35.80 - $43.74
Q1 2023
Shares 3,844 Value ($000) $206 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 3,914 Value ($000) $220 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 4,630 Value ($000) $220 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 5,438 Value ($000) $299 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 7,714 Value ($000) $496 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 5,950 Value ($000) $482 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 5,447 Value ($000) $409 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 6,525 Value ($000) $604 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,402 Value ($000) $211 Avg Close $69.28 Range $58.19 - $81.66
Q2 2020
Shares 223 Value ($000) $10,387 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 284 Value ($000) $9,065 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 293 Value ($000) $15,259 Avg Close $44.52 Range $40.11 - $46.76