MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,516 Value ($000) $1,730 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 116,072 Value ($000) $7,465 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 157,348 Value ($000) $12,736 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 156,023 Value ($000) $11,739 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 152,473 Value ($000) $14,125 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 137,943 Value ($000) $12,145 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 139,803 Value ($000) $9,898 Avg Close $50.00 Range $38.63 - $64.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,516	$1,730	$53.49	$47.18 - $59.30
Q1 2022	116,072	$7,465	$64.48	$47.72 - $78.32
Q4 2021	157,348	$12,736	$70.50	$64.44 - $77.79
Q3 2021	156,023	$11,739	$70.94	$62.81 - $81.70
Q2 2021	152,473	$14,125	$81.78	$74.96 - $89.69
Q1 2021	137,943	$12,145	$69.28	$58.19 - $81.66
Q4 2020	139,803	$9,898	$50.00	$38.63 - $64.46