MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,082 Value ($000) $2,723 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 38,574 Value ($000) $1,828 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 50,936 Value ($000) $1,967 Avg Close $34.70 Range $29.66 - $38.61

Q4 2017

Shares 254 Value ($000) $14 Avg Close $42.84 Range $40.08 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,082	$2,723	$48.87	$43.11 - $55.42
Q3 2025	38,574	$1,828	$43.84	$38.07 - $47.79
Q2 2025	50,936	$1,967	$34.70	$29.66 - $38.61
Q4 2017	254	$14	$42.84	$40.08 - $45.38