MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,510 Value ($000) $1,733 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 9,809 Value ($000) $465 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 16,109 Value ($000) $622 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 17,009 Value ($000) $578 Avg Close $37.18 Range $32.48 - $41.09
Q3 2024
Shares 12,009 Value ($000) $493 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 12,909 Value ($000) $541 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 12,709 Value ($000) $692 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 23,209 Value ($000) $1,371 Avg Close $49.65 Range $42.82 - $55.76
Q4 2020
Shares 79,448 Value ($000) $5,624 Avg Close $50.00 Range $38.63 - $64.46