MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,674 Value ($000) $516 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 7,078 Value ($000) $335 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 6,461 Value ($000) $249 Avg Close $34.70 Range $29.66 - $38.61

Q4 2024

Shares 7,490 Value ($000) $313 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 4,987 Value ($000) $205 Avg Close $39.57 Range $35.80 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,674	$516	$48.87	$43.11 - $55.42
Q3 2025	7,078	$335	$43.84	$38.07 - $47.79
Q2 2025	6,461	$249	$34.70	$29.66 - $38.61
Q4 2024	7,490	$313	$41.14	$37.54 - $45.48
Q3 2024	4,987	$205	$39.57	$35.80 - $43.74