MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23 Value ($000) $1 Avg Close $39.57 Range $35.80 - $43.74

Q4 2022

Shares 74 Value ($000) $4 Avg Close $50.03 Range $40.44 - $57.06

Q2 2022

Shares 74 Value ($000) $4 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 74 Value ($000) $5 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 74 Value ($000) $6 Avg Close $70.50 Range $64.44 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23	$1	$39.57	$35.80 - $43.74
Q4 2022	74	$4	$50.03	$40.44 - $57.06
Q2 2022	74	$4	$53.49	$47.18 - $59.30
Q1 2022	74	$5	$64.48	$47.72 - $78.32
Q4 2021	74	$6	$70.50	$64.44 - $77.79