MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39 Value ($000) $3 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 39 Value ($000) $4 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 44 Value ($000) $4 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 39 Value ($000) $3 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 39 Value ($000) $2 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 39 Value ($000) $2 Avg Close $33.01 Range $23.96 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39	$3	$70.94	$62.81 - $81.70
Q2 2021	39	$4	$81.78	$74.96 - $89.69
Q1 2021	44	$4	$69.28	$58.19 - $81.66
Q4 2020	39	$3	$50.00	$38.63 - $64.46
Q3 2020	39	$2	$40.55	$36.24 - $45.27
Q2 2020	39	$2	$33.01	$23.96 - $40.60