MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,381 Value ($000) $1,140 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 11,080 Value ($000) $525 Avg Close $43.84 Range $38.07 - $47.79
Q4 2024
Shares 1,576 Value ($000) $66 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 1,616 Value ($000) $66 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 846 Value ($000) $35 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 900 Value ($000) $49 Avg Close $51.18 Range $48.40 - $55.03
Q3 2021
Shares 1,412 Value ($000) $106 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,087 Value ($000) $101 Avg Close $81.78 Range $74.96 - $89.69