MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,798 Value ($000) $231 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 30,850 Value ($000) $1,289 Avg Close $41.14 Range $37.54 - $45.48

Q3 2021

Shares 2,918 Value ($000) $220 Avg Close $70.94 Range $62.81 - $81.70

Q1 2021

Shares 3,441 Value ($000) $303 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,798	$231	$37.18	$32.48 - $41.09
Q4 2024	30,850	$1,289	$41.14	$37.54 - $45.48
Q3 2021	2,918	$220	$70.94	$62.81 - $81.70
Q1 2021	3,441	$303	$69.28	$58.19 - $81.66