MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,051 Value ($000) $36 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 1,055 Value ($000) $44 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 588 Value ($000) $24 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 47 Value ($000) $2 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 118 Value ($000) $6 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 173 Value ($000) $10 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 64 Value ($000) $3 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 85 Value ($000) $5 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 97 Value ($000) $5 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 129 Value ($000) $7 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 251 Value ($000) $12 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 117 Value ($000) $6 Avg Close $53.49 Range $47.18 - $59.30