MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,432 Value ($000) $734 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 3,800 Value ($000) $204 Avg Close $53.18 Range $47.82 - $59.34

Q4 2020

Shares 14,100 Value ($000) $998 Avg Close $50.00 Range $38.63 - $64.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,432	$734	$49.65	$42.82 - $55.76
Q3 2023	3,800	$204	$53.18	$47.82 - $59.34
Q4 2020	14,100	$998	$50.00	$38.63 - $64.46