MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,919 Value ($000) $582 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 10,551 Value ($000) $500 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 10,514 Value ($000) $406 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 10,067 Value ($000) $342 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 7,809 Value ($000) $326 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 9,048 Value ($000) $371 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 8,506 Value ($000) $356 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 7,888 Value ($000) $430 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 7,488 Value ($000) $442 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 7,730 Value ($000) $414 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 7,572 Value ($000) $427 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 7,462 Value ($000) $400 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 7,461 Value ($000) $419 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 7,739 Value ($000) $367 Avg Close $51.49 Range $41.74 - $58.19