MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,986 Value ($000) $533 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 4,226 Value ($000) $200 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 4,226 Value ($000) $163 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 4,226 Value ($000) $144 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 4,226 Value ($000) $176 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 4,226 Value ($000) $174 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 4,226 Value ($000) $177 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 4,521 Value ($000) $246 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 5,087 Value ($000) $302 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 4,637 Value ($000) $249 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 4,451 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 4,603 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 4,603 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 5,058 Value ($000) $242 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 5,118 Value ($000) $281 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 9,113 Value ($000) $586 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 9,113 Value ($000) $737 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 8,356 Value ($000) $625 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 8,156 Value ($000) $754 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 9,736 Value ($000) $857 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 13,681 Value ($000) $966 Avg Close $50.00 Range $38.63 - $64.46