MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,691 Value ($000) $321 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 5,361 Value ($000) $280 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 4,961 Value ($000) $279 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 4,551 Value ($000) $216 Avg Close $51.49 Range $41.74 - $58.19

Q1 2022

Shares 3,646 Value ($000) $234 Avg Close $64.48 Range $47.72 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,691	$321	$47.99	$43.81 - $52.06
Q1 2023	5,361	$280	$51.91	$44.57 - $61.60
Q4 2022	4,961	$279	$50.03	$40.44 - $57.06
Q3 2022	4,551	$216	$51.49	$41.74 - $58.19
Q1 2022	3,646	$234	$64.48	$47.72 - $78.32