MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 84,009 Value ($000) $3,250 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 84,570 Value ($000) $2,877 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 79,495 Value ($000) $3,319 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 82,445 Value ($000) $3,383 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 72,734 Value ($000) $3,047 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 73,662 Value ($000) $4,014 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 71,358 Value ($000) $4,217 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 68,712 Value ($000) $3,699 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 67,263 Value ($000) $3,800 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 60,216 Value ($000) $3,221 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 57,632 Value ($000) $3,236 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 54,647 Value ($000) $2,612 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 51,602 Value ($000) $2,830 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 44,628 Value ($000) $2,866 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 32,448 Value ($000) $2,620 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 22,683 Value ($000) $1,697 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 17,303 Value ($000) $1,602 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 15,680 Value ($000) $1,380 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 13,876 Value ($000) $985 Avg Close $50.00 Range $38.63 - $64.46