MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $4 Avg Close $48.87 Range $43.11 - $55.42
Q1 2025
Shares 34 Value ($000) $1 Avg Close $37.18 Range $32.48 - $41.09
Q1 2024
Shares 41 Value ($000) $2 Avg Close $51.18 Range $48.40 - $55.03
Q3 2023
Shares 334 Value ($000) $18 Avg Close $53.18 Range $47.82 - $59.34
Q1 2023
Shares 148 Value ($000) $8 Avg Close $51.91 Range $44.57 - $61.60
Q3 2022
Shares 459 Value ($000) $22 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 168 Value ($000) $9 Avg Close $53.49 Range $47.18 - $59.30