MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,486 Value ($000) $734 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 14,644 Value ($000) $804 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 11,894 Value ($000) $765 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 11,375 Value ($000) $921 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 8,051 Value ($000) $606 Avg Close $70.94 Range $62.81 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,486	$734	$51.49	$41.74 - $58.19
Q2 2022	14,644	$804	$53.49	$47.18 - $59.30
Q1 2022	11,894	$765	$64.48	$47.72 - $78.32
Q4 2021	11,375	$921	$70.50	$64.44 - $77.79
Q3 2021	8,051	$606	$70.94	$62.81 - $81.70