MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,869 Value ($000) $8,041 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 165,868 Value ($000) $7,859 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 197,038 Value ($000) $7,608 Avg Close $34.70 Range $29.66 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,869	$8,041	$48.87	$43.11 - $55.42
Q3 2025	165,868	$7,859	$43.84	$38.07 - $47.79
Q2 2025	197,038	$7,608	$34.70	$29.66 - $38.61