MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,467 Value ($000) $420 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 9,186 Value ($000) $437 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 9,207 Value ($000) $590 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 8,892 Value ($000) $512 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 8,729 Value ($000) $656 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 7,655 Value ($000) $576 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 7,673 Value ($000) $652 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 7,018 Value ($000) $663 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 6,865 Value ($000) $486 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 5,608 Value ($000) $261 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 4,592 Value ($000) $201 Avg Close $33.01 Range $23.96 - $40.60