MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,696 Value ($000) $410 Avg Close $48.87 Range $43.11 - $55.42
Q1 2025
Shares 22,759 Value ($000) $774 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 10,294 Value ($000) $430 Avg Close $41.14 Range $37.54 - $45.48
Q2 2024
Shares 8,125 Value ($000) $340 Avg Close $43.79 Range $38.45 - $50.69
Q3 2022
Shares 15,748 Value ($000) $746 Avg Close $51.49 Range $41.74 - $58.19
Q1 2022
Shares 27,860 Value ($000) $1,789 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 14,839 Value ($000) $1,197 Avg Close $70.50 Range $64.44 - $77.79