MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,210 Value ($000) $11,141 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 202,924 Value ($000) $9,649 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 201,975 Value ($000) $8,553 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 188,825 Value ($000) $6,067 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 180,000 Value ($000) $7,259 Avg Close $41.14 Range $37.54 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,210	$11,141	$48.87	$43.11 - $55.42
Q3 2025	202,924	$9,649	$43.84	$38.07 - $47.79
Q2 2025	201,975	$8,553	$34.70	$29.66 - $38.61
Q1 2025	188,825	$6,067	$37.18	$32.48 - $41.09
Q4 2024	180,000	$7,259	$41.14	$37.54 - $45.48