MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $15 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 111 Value ($000) $5 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 157 Value ($000) $6 Avg Close $34.70 Range $29.66 - $38.61
Q4 2024
Shares 90 Value ($000) $4 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 57 Value ($000) $2 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 31 Value ($000) $1 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 14 Value ($000) $1 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 14 Value ($000) $1 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 21 Value ($000) $1 Avg Close $53.18 Range $47.82 - $59.34