MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,821 Value ($000) $257 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 4,821 Value ($000) $228 Avg Close $43.84 Range $38.07 - $47.79

Q4 2024

Shares 4,821 Value ($000) $201 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 4,821 Value ($000) $198 Avg Close $39.57 Range $35.80 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,821	$257	$48.87	$43.11 - $55.42
Q3 2025	4,821	$228	$43.84	$38.07 - $47.79
Q4 2024	4,821	$201	$41.14	$37.54 - $45.48
Q3 2024	4,821	$198	$39.57	$35.80 - $43.74