MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16 Value ($000) $1 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 32 Value ($000) $2 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 51 Value ($000) $2 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 41 Value ($000) $2 Avg Close $53.49 Range $47.18 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16	$1	$51.91	$44.57 - $61.60
Q4 2022	32	$2	$50.03	$40.44 - $57.06
Q3 2022	51	$2	$51.49	$41.74 - $58.19
Q2 2022	41	$2	$53.49	$47.18 - $59.30