MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 847 Value ($000) $68 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 4,529 Value ($000) $341 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 3,380 Value ($000) $313 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 3,497 Value ($000) $308 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	847	$68	$70.50	$64.44 - $77.79
Q3 2021	4,529	$341	$70.94	$62.81 - $81.70
Q2 2021	3,380	$313	$81.78	$74.96 - $89.69
Q1 2021	3,497	$308	$69.28	$58.19 - $81.66