MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 66 Value ($000) $4 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 66 Value ($000) $4 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 66 Value ($000) $3 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 66 Value ($000) $4 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 66 Value ($000) $4 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 66 Value ($000) $5 Avg Close $70.50 Range $64.44 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	66	$4	$51.91	$44.57 - $61.60
Q4 2022	66	$4	$50.03	$40.44 - $57.06
Q3 2022	66	$3	$51.49	$41.74 - $58.19
Q2 2022	66	$4	$53.49	$47.18 - $59.30
Q1 2022	66	$4	$64.48	$47.72 - $78.32
Q4 2021	66	$5	$70.50	$64.44 - $77.79