MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,769 Value ($000) $205 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 10,457 Value ($000) $618 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 11,121 Value ($000) $596 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 11,097 Value ($000) $626 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 11,097 Value ($000) $594 Avg Close $51.91 Range $44.57 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,769	$205	$51.18	$48.40 - $55.03
Q4 2023	10,457	$618	$49.65	$42.82 - $55.76
Q3 2023	11,121	$596	$53.18	$47.82 - $59.34
Q2 2023	11,097	$626	$47.99	$43.81 - $52.06
Q1 2023	11,097	$594	$51.91	$44.57 - $61.60