MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q1 2022
Shares 9,191 Value ($000) $591 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 9,011 Value ($000) $729 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 8,426 Value ($000) $634 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 6,703 Value ($000) $621 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 7,778 Value ($000) $685 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 7,160 Value ($000) $507 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 7,507 Value ($000) $343 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 7,628 Value ($000) $340 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 6,800 Value ($000) $217 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 5,543 Value ($000) $304 Avg Close $44.52 Range $40.11 - $46.76