MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,680 Value ($000) $114 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 2,578 Value ($000) $88 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 2,186 Value ($000) $92 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 2,567 Value ($000) $0 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 43,484 Value ($000) $1,785 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 39,275 Value ($000) $2 Avg Close $43.79 Range $38.45 - $50.69
Q3 2023
Shares 35,603 Value ($000) $2 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 32,606 Value ($000) $2 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 28,128 Value ($000) $72 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 26,667 Value ($000) $1 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 25,550 Value ($000) $1,211 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 22,549 Value ($000) $1,442 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 21,628 Value ($000) $1,391 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 19,204 Value ($000) $1,554 Avg Close $70.50 Range $64.44 - $77.79