MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,740 Value ($000) $5,484 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 74,050 Value ($000) $3,509 Avg Close $43.84 Range $38.07 - $47.79
Q4 2023
Shares 3,500 Value ($000) $207 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 259,510 Value ($000) $13,972 Avg Close $53.18 Range $47.82 - $59.34
Q4 2021
Shares 208,250 Value ($000) $17 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 27,830 Value ($000) $2 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 614,909 Value ($000) $57 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 751,785 Value ($000) $66 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 608,605 Value ($000) $43 Avg Close $50.00 Range $38.63 - $64.46