MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 121 Value ($000) $6 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 121 Value ($000) $7 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 121 Value ($000) $6 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 121 Value ($000) $7 Avg Close $50.03 Range $40.44 - $57.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	121	$6	$53.18	$47.82 - $59.34
Q2 2023	121	$7	$47.99	$43.81 - $52.06
Q1 2023	121	$6	$51.91	$44.57 - $61.60
Q4 2022	121	$7	$50.03	$40.44 - $57.06