MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,170 Value ($000) $470 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 6,323 Value ($000) $215 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 6,116 Value ($000) $256 Avg Close $41.14 Range $37.54 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,170	$470	$34.70	$29.66 - $38.61
Q1 2025	6,323	$215	$37.18	$32.48 - $41.09
Q4 2024	6,116	$256	$41.14	$37.54 - $45.48