MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,415 Value ($000) $342 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 6,380 Value ($000) $302 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 6,380 Value ($000) $246 Avg Close $34.70 Range $29.66 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,415	$342	$48.87	$43.11 - $55.42
Q3 2025	6,380	$302	$43.84	$38.07 - $47.79
Q2 2025	6,380	$246	$34.70	$29.66 - $38.61