MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,923 Value ($000) $36,671 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 919,464 Value ($000) $42,425 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 1,049,989 Value ($000) $41,956 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 900,471 Value ($000) $33,529 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 955,723 Value ($000) $39,783 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 977,762 Value ($000) $40,542 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 908,344 Value ($000) $37,957 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 882,057 Value ($000) $62,629 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 827,889 Value ($000) $61,365 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 811,720 Value ($000) $58,400 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 798,512 Value ($000) $60,565 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 782,663 Value ($000) $55,935 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 794,562 Value ($000) $61,964 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 769,235 Value ($000) $51,826 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 714,513 Value ($000) $51,256 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 719,436 Value ($000) $57,421 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 796,867 Value ($000) $85,289 Avg Close $70.50 Range $64.44 - $77.79