MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45 Value ($000) $2 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 80 Value ($000) $5 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 110 Value ($000) $6 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 130 Value ($000) $7 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 130 Value ($000) $6 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 90 Value ($000) $5 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 110 Value ($000) $7 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 80 Value ($000) $6 Avg Close $70.50 Range $64.44 - $77.79